NIFTY BANK 35,400 CE traded across 3 sessions from 19 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,398 and a low of ₹2,283.6. Final close ₹2,283.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹5,398 | ₹5,398 | ₹5,398 | ₹5,398 | 26 | 425 |
| 28 Sept 2022 | ₹2,801.6 | ₹2,801.6 | ₹2,801.6 | ₹2,801.6 | 51 | 400 |
| 29 Sept 2022 | ₹2,801.6 | ₹2,801.6 | ₹2,283.6 | ₹2,283.6 | 51 | 375 |