NIFTY BANK 43,100 PE traded across 7 sessions from 16 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,431.45 and a low of ₹1,509.9. Final close ₹4,938.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹2,126.15 | ₹2,478.5 | ₹2,126.15 | ₹2,478.5 | 101 | 50 |
| 20 Sept 2022 | ₹1,646.95 | ₹1,658.95 | ₹1,509.9 | ₹1,629.5 | 1,501 | 900 |
| 21 Sept 2022 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 26 | 900 |
| 26 Sept 2022 | ₹4,220 | ₹4,424.8 | ₹4,042.3 | ₹4,424.8 | 201 | 925 |
| 27 Sept 2022 | ₹4,717.8 | ₹4,717.8 | ₹4,600.4 | ₹4,600.4 | 101 | 950 |
| 28 Sept 2022 | ₹5,001.2 | ₹5,431.45 | ₹5,001.2 | ₹5,431.45 | 101 | 925 |
| 29 Sept 2022 | ₹4,938.55 | ₹4,938.55 | ₹4,938.55 | ₹4,938.55 | 26 | 925 |