NIFTY BANK 32,800 CE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 32,800 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 32,800 CE traded across 2 sessions from 26 Sept 2022 to 28 Sept 2022, with a life-high of ₹5,914.25 and a low of ₹4,692.1. Final close ₹4,692.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2022	₹5,914.25	₹5,914.25	₹5,824.75	₹5,824.75	101	50
28 Sept 2022	₹5,214.3	₹5,214.3	₹4,692.1	₹4,692.1	101	50