NIFTY BANK 32,800 CE traded across 2 sessions from 26 Sept 2022 to 28 Sept 2022, with a life-high of ₹5,914.25 and a low of ₹4,692.1. Final close ₹4,692.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹5,914.25 | ₹5,914.25 | ₹5,824.75 | ₹5,824.75 | 101 | 50 |
| 28 Sept 2022 | ₹5,214.3 | ₹5,214.3 | ₹4,692.1 | ₹4,692.1 | 101 | 50 |