NIFTY BANK 31,000 CE traded across 19 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹10,550 and a low of ₹6,697.45. Final close ₹6,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹8,700 | ₹8,700 | ₹8,325 | ₹8,420 | 151 | 1,500 |
| 2 Sept 2022 | ₹8,380 | ₹8,973.4 | ₹8,350 | ₹8,973.4 | 151 | 1,525 |
| 6 Sept 2022 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 51 | 1,525 |
| 7 Sept 2022 | ₹8,444.95 | ₹8,520 | ₹8,444.95 | ₹8,520 | 126 | 1,550 |
| 8 Sept 2022 | ₹9,000 | ₹9,200 | ₹9,000 | ₹9,200 | 126 | 1,550 |
| 9 Sept 2022 | ₹9,400 | ₹9,400 | ₹9,400 | ₹9,400 | 26 | 1,650 |
| 12 Sept 2022 | ₹9,650 | ₹9,650 | ₹9,590 | ₹9,590 | 201 | 1,800 |
| 13 Sept 2022 | ₹9,800 | ₹9,930 | ₹9,780 | ₹9,930 | 201 | 1,675 |
| 14 Sept 2022 | ₹9,700 | ₹10,550 | ₹9,700 | ₹10,550 | 126 | 1,525 |
| 15 Sept 2022 | ₹10,300 | ₹10,400 | ₹10,200 | ₹10,200 | 301 | 1,575 |
| 16 Sept 2022 | ₹10,000 | ₹10,100 | ₹9,980 | ₹10,050 | 176 | 1,475 |
| 19 Sept 2022 | ₹9,892.7 | ₹9,900 | ₹9,892.7 | ₹9,900 | 51 | 1,450 |
| 20 Sept 2022 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 26 | 1,450 |
| 21 Sept 2022 | ₹10,220 | ₹10,220 | ₹10,220 | ₹10,220 | 51 | 1,425 |
| 22 Sept 2022 | ₹10,170 | ₹10,170 | ₹9,770 | ₹9,770 | 101 | 1,375 |
| 23 Sept 2022 | ₹9,376.05 | ₹9,376.05 | ₹8,573.85 | ₹8,573.85 | 151 | 1,375 |
| 27 Sept 2022 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 26 | 1,325 |
| 28 Sept 2022 | ₹7,340 | ₹7,420.25 | ₹6,831.7 | ₹6,831.7 | 451 | 1,250 |
| 29 Sept 2022 | ₹7,250 | ₹7,250 | ₹6,697.45 | ₹6,700 | 576 | 1,000 |