NIFTY BANK 35,100 PE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹73 | ₹73 | ₹50.25 | ₹52 | 2,326 | 4,275 |
| 1 Sept 2022 | ₹67.95 | ₹88.7 | ₹49.5 | ₹60 | 2,051 | 4,175 |
| 2 Sept 2022 | ₹54.9 | ₹69.6 | ₹43.05 | ₹45.15 | 7,952 | 5,400 |
| 5 Sept 2022 | ₹41 | ₹41 | ₹34.3 | ₹34.75 | 2,976 | 7,475 |
| 6 Sept 2022 | ₹34.1 | ₹42.85 | ₹31.4 | ₹35.6 | 826 | 7,025 |
| 7 Sept 2022 | ₹35.6 | ₹45.3 | ₹34 | ₹34 | 3,776 | 6,200 |
| 8 Sept 2022 | ₹28.5 | ₹33.7 | ₹21.6 | ₹22.45 | 2,326 | 5,050 |
| 9 Sept 2022 | ₹15.75 | ₹16 | ₹14.6 | ₹15.1 | 1,301 | 5,600 |
| 12 Sept 2022 | ₹13.8 | ₹19.15 | ₹11.1 | ₹14.5 | 701 | 5,125 |
| 13 Sept 2022 | ₹14.25 | ₹14.5 | ₹12 | ₹13.85 | 3,602 | 3,500 |
| 14 Sept 2022 | ₹12.4 | ₹12.55 | ₹12.4 | ₹12.55 | 101 | 4,500 |
| 15 Sept 2022 | ₹5 | ₹5.4 | ₹5 | ₹5.4 | 2,251 | 4,500 |
| 16 Sept 2022 | ₹10.55 | ₹10.55 | ₹10.5 | ₹10.55 | 2,676 | 3,050 |
| 21 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,050 |
| 23 Sept 2022 | ₹2.55 | ₹9.3 | ₹2.55 | ₹6 | 45,076 | 4,275 |
| 26 Sept 2022 | ₹26.6 | ₹26.6 | ₹4.65 | ₹5.25 | 6,31,876 | 21,800 |
| 27 Sept 2022 | ₹6.4 | ₹6.4 | ₹3 | ₹3.55 | 4,52,201 | 29,450 |
| 28 Sept 2022 | ₹3.45 | ₹7.25 | ₹1.65 | ₹1.8 | 6,38,626 | 16,125 |
| 29 Sept 2022 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 6,48,376 | 26,100 |