NIFTY BANK 41,800 PE traded across 13 sessions from 13 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,245.6 and a low of ₹655.65. Final close ₹4,175.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,275.9 | ₹1,275.9 | ₹1,119.7 | ₹1,119.7 | 576 | 250 |
| 14 Sept 2022 | ₹1,210.85 | ₹1,244.2 | ₹759.85 | ₹900.2 | 21,577 | 6,875 |
| 15 Sept 2022 | ₹758.05 | ₹1,090 | ₹674 | ₹970.6 | 1,89,751 | 12,350 |
| 16 Sept 2022 | ₹1,190 | ₹1,467.55 | ₹1,031.25 | ₹1,261.4 | 17,326 | 10,550 |
| 19 Sept 2022 | ₹1,270 | ₹1,391.25 | ₹989 | ₹1,080.1 | 9,476 | 10,275 |
| 20 Sept 2022 | ₹853.95 | ₹863.95 | ₹655.65 | ₹763.85 | 1,71,077 | 25,650 |
| 21 Sept 2022 | ₹785.8 | ₹1,130 | ₹659.75 | ₹906.9 | 75,278 | 17,325 |
| 22 Sept 2022 | ₹1,028.15 | ₹1,471 | ₹896.3 | ₹1,187.9 | 51,377 | 15,725 |
| 23 Sept 2022 | ₹1,383.5 | ₹2,310.25 | ₹1,314.85 | ₹2,201.15 | 11,727 | 12,600 |
| 26 Sept 2022 | ₹2,571.6 | ₹3,160 | ₹2,511.7 | ₹3,080.4 | 2,252 | 11,375 |
| 27 Sept 2022 | ₹2,774.7 | ₹3,475 | ₹2,745.05 | ₹3,475 | 276 | 11,225 |
| 28 Sept 2022 | ₹3,772.05 | ₹4,028.45 | ₹3,419.9 | ₹4,028.45 | 2,076 | 9,225 |
| 29 Sept 2022 | ₹3,555.1 | ₹4,245.6 | ₹3,537.25 | ₹4,175.55 | 2,952 | 7,125 |