NIFTY BANK 46,000 CE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹11.55 | ₹20.15 | ₹11.55 | ₹15.35 | 18,251 | 7,575 |
| 15 Sept 2022 | ₹10.45 | ₹25 | ₹10.45 | ₹12.85 | 91,976 | 31,900 |
| 16 Sept 2022 | ₹13.05 | ₹13.05 | ₹9.3 | ₹11 | 62,652 | 35,275 |
| 19 Sept 2022 | ₹11.4 | ₹11.4 | ₹6.65 | ₹7.8 | 52,826 | 36,100 |
| 20 Sept 2022 | ₹8.35 | ₹8.35 | ₹5.75 | ₹5.75 | 75,001 | 27,875 |
| 21 Sept 2022 | ₹5.85 | ₹7.4 | ₹5.75 | ₹6.15 | 73,651 | 32,775 |
| 22 Sept 2022 | ₹5.95 | ₹8.75 | ₹4.2 | ₹5.25 | 6,05,451 | 1,86,600 |
| 23 Sept 2022 | ₹5.2 | ₹10 | ₹4.3 | ₹8.15 | 31,39,452 | 5,12,250 |
| 26 Sept 2022 | ₹7 | ₹9.4 | ₹3.85 | ₹7 | 36,26,751 | 3,99,975 |
| 27 Sept 2022 | ₹4 | ₹7.2 | ₹4 | ₹6.5 | 27,86,451 | 4,84,050 |
| 28 Sept 2022 | ₹4.45 | ₹5.7 | ₹2.25 | ₹2.95 | 34,03,352 | 5,95,850 |
| 29 Sept 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.2 | 17,10,952 | 3,95,925 |