NIFTY BANK 28,500 PE traded across 11 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5.45 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 975 |
| 12 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 376 | 950 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 650 |
| 19 Sept 2022 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 201 | 600 |
| 21 Sept 2022 | ₹2.85 | ₹3 | ₹2.7 | ₹2.7 | 1,076 | 1,400 |
| 22 Sept 2022 | ₹2.25 | ₹2.8 | ₹1.7 | ₹1.85 | 49,601 | 45,525 |
| 23 Sept 2022 | ₹1.9 | ₹3 | ₹1.85 | ₹2.25 | 6,84,176 | 4,84,550 |
| 26 Sept 2022 | ₹2.65 | ₹5.45 | ₹2.35 | ₹3.3 | 12,06,526 | 64,525 |
| 27 Sept 2022 | ₹2.85 | ₹3.4 | ₹1.7 | ₹2.3 | 71,827 | 71,300 |
| 28 Sept 2022 | ₹2.2 | ₹3.1 | ₹1.5 | ₹1.6 | 2,13,452 | 1,12,325 |
| 29 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.25 | 1,44,151 | 1,05,250 |