NIFTY BANK 36,300 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹182.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹171.8 | ₹172 | ₹100.1 | ₹114.9 | 26,577 | 11,550 |
| 1 Sept 2022 | ₹135.7 | ₹182.9 | ₹109.5 | ₹119.8 | 24,827 | 7,800 |
| 2 Sept 2022 | ₹107.15 | ₹145.75 | ₹94.8 | ₹112.45 | 9,727 | 7,550 |
| 5 Sept 2022 | ₹86.55 | ₹91.35 | ₹77.25 | ₹80.4 | 12,652 | 7,300 |
| 6 Sept 2022 | ₹71.95 | ₹98.75 | ₹60.95 | ₹87.3 | 9,278 | 7,425 |
| 7 Sept 2022 | ₹98.25 | ₹105 | ₹81.3 | ₹81.3 | 5,752 | 7,525 |
| 8 Sept 2022 | ₹57.15 | ₹70.3 | ₹46.5 | ₹46.5 | 18,127 | 9,175 |
| 9 Sept 2022 | ₹36.15 | ₹40.95 | ₹28.5 | ₹37.55 | 12,751 | 5,050 |
| 12 Sept 2022 | ₹30.3 | ₹31.45 | ₹24.05 | ₹29.65 | 5,151 | 4,750 |
| 13 Sept 2022 | ₹26.1 | ₹26.85 | ₹18.1 | ₹26.75 | 3,426 | 4,800 |
| 14 Sept 2022 | ₹29.35 | ₹32.5 | ₹23.75 | ₹30 | 2,352 | 5,375 |
| 15 Sept 2022 | ₹15 | ₹27.9 | ₹15 | ₹19.9 | 851 | 5,375 |
| 16 Sept 2022 | ₹20.05 | ₹32.45 | ₹14.3 | ₹24.45 | 3,801 | 4,025 |
| 19 Sept 2022 | ₹24 | ₹27.4 | ₹16.55 | ₹21.5 | 9,251 | 5,200 |
| 20 Sept 2022 | ₹15 | ₹15 | ₹11.3 | ₹11.95 | 7,876 | 3,175 |
| 21 Sept 2022 | ₹13.1 | ₹15.85 | ₹10.55 | ₹11.5 | 5,251 | 3,675 |
| 22 Sept 2022 | ₹9.3 | ₹10.85 | ₹8.95 | ₹8.95 | 5,876 | 4,350 |
| 23 Sept 2022 | ₹8.9 | ₹18.45 | ₹1.2 | ₹13.5 | 9,81,551 | 67,175 |
| 26 Sept 2022 | ₹16.2 | ₹37.05 | ₹10.55 | ₹18.3 | 26,06,352 | 87,925 |
| 27 Sept 2022 | ₹15.05 | ₹17.5 | ₹6.55 | ₹8.7 | 37,75,852 | 1,39,125 |
| 28 Sept 2022 | ₹8.2 | ₹22 | ₹5.9 | ₹10 | 47,68,677 | 2,26,775 |
| 29 Sept 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.1 | 51,70,377 | 2,13,850 |