NIFTY BANK 35,600 PE traded across 20 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹119.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹108.4 | ₹108.45 | ₹68.25 | ₹73 | 2,077 | 1,925 |
| 1 Sept 2022 | ₹83.65 | ₹119.6 | ₹73.1 | ₹78.85 | 9,428 | 2,100 |
| 2 Sept 2022 | ₹71.55 | ₹95.55 | ₹59.55 | ₹67.5 | 6,201 | 2,525 |
| 5 Sept 2022 | ₹58.45 | ₹58.45 | ₹47.35 | ₹48.8 | 1,826 | 2,700 |
| 6 Sept 2022 | ₹45.6 | ₹60.95 | ₹44.2 | ₹52.65 | 3,976 | 3,375 |
| 7 Sept 2022 | ₹52 | ₹63.3 | ₹45.6 | ₹50.3 | 5,401 | 2,425 |
| 8 Sept 2022 | ₹42.9 | ₹43.45 | ₹30 | ₹30.35 | 4,027 | 2,900 |
| 9 Sept 2022 | ₹25.75 | ₹29.1 | ₹19.35 | ₹22.7 | 5,401 | 3,175 |
| 12 Sept 2022 | ₹22.7 | ₹25 | ₹17.85 | ₹19 | 1,201 | 2,825 |
| 13 Sept 2022 | ₹18.3 | ₹23.4 | ₹16.55 | ₹18.3 | 3,601 | 3,450 |
| 14 Sept 2022 | ₹18.95 | ₹29.95 | ₹18.95 | ₹29.95 | 127 | 3,425 |
| 15 Sept 2022 | ₹21.95 | ₹22.7 | ₹13.75 | ₹13.75 | 1,601 | 2,125 |
| 16 Sept 2022 | ₹22 | ₹22 | ₹13.35 | ₹17 | 2,051 | 2,400 |
| 20 Sept 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 526 | 2,425 |
| 22 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 2,425 |
| 23 Sept 2022 | ₹7 | ₹11.8 | ₹6.25 | ₹7.1 | 1,83,777 | 11,975 |
| 26 Sept 2022 | ₹9.2 | ₹22.6 | ₹6.3 | ₹8.25 | 9,66,127 | 91,050 |
| 27 Sept 2022 | ₹8.45 | ₹8.45 | ₹3 | ₹4 | 7,71,051 | 51,850 |
| 28 Sept 2022 | ₹4.6 | ₹10.65 | ₹2.7 | ₹4.2 | 15,07,201 | 80,300 |
| 29 Sept 2022 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 12,69,052 | 49,750 |