NIFTY BANK 36,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹258.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹252.85 | ₹257 | ₹142.4 | ₹154.5 | 28,077 | 8,925 |
| 1 Sept 2022 | ₹184.5 | ₹258.35 | ₹158.2 | ₹174.05 | 22,126 | 13,325 |
| 2 Sept 2022 | ₹169.5 | ₹209.2 | ₹142.15 | ₹168.75 | 12,552 | 13,175 |
| 5 Sept 2022 | ₹140.15 | ₹150 | ₹118 | ₹123.15 | 12,426 | 10,025 |
| 6 Sept 2022 | ₹100 | ₹153.5 | ₹100 | ₹139.2 | 7,651 | 10,050 |
| 7 Sept 2022 | ₹140.2 | ₹172.9 | ₹89.6 | ₹133.05 | 9,801 | 9,775 |
| 8 Sept 2022 | ₹113.3 | ₹113.3 | ₹70 | ₹70 | 12,551 | 8,775 |
| 9 Sept 2022 | ₹56.6 | ₹64.85 | ₹47.8 | ₹60.25 | 9,351 | 10,475 |
| 12 Sept 2022 | ₹37.65 | ₹55.65 | ₹37.65 | ₹46.15 | 2,751 | 10,125 |
| 13 Sept 2022 | ₹47.6 | ₹47.6 | ₹30.05 | ₹39.55 | 12,151 | 7,475 |
| 14 Sept 2022 | ₹46.8 | ₹49.05 | ₹39.1 | ₹40.3 | 4,876 | 5,850 |
| 15 Sept 2022 | ₹30.05 | ₹49 | ₹21.05 | ₹28.85 | 3,251 | 5,575 |
| 16 Sept 2022 | ₹35.75 | ₹52.85 | ₹27.75 | ₹31.4 | 8,477 | 5,175 |
| 19 Sept 2022 | ₹38 | ₹42.45 | ₹23.8 | ₹23.8 | 12,551 | 6,450 |
| 20 Sept 2022 | ₹20 | ₹20.85 | ₹16.2 | ₹16.25 | 7,301 | 6,225 |
| 21 Sept 2022 | ₹16.25 | ₹22.7 | ₹11.35 | ₹16.1 | 10,551 | 8,025 |
| 22 Sept 2022 | ₹11.65 | ₹16.4 | ₹5.75 | ₹6.65 | 1,19,202 | 15,400 |
| 23 Sept 2022 | ₹7.35 | ₹32.4 | ₹5 | ₹22.5 | 23,73,926 | 75,475 |
| 26 Sept 2022 | ₹24 | ₹65.9 | ₹18.25 | ₹37 | 40,05,402 | 1,68,400 |
| 27 Sept 2022 | ₹28.5 | ₹40.65 | ₹14.65 | ₹15 | 57,70,852 | 2,08,375 |
| 28 Sept 2022 | ₹25 | ₹60.65 | ₹12.6 | ₹30.3 | 1,52,56,627 | 2,68,150 |
| 29 Sept 2022 | ₹21.3 | ₹21.3 | ₹0.05 | ₹0.05 | 2,36,14,828 | 9,28,050 |