NIFTY BANK 36,400 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,491.25 and a low of ₹1,164.9. Final close ₹1,218.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,594.5 | ₹3,491.25 | ₹2,594.5 | ₹3,491.25 | 302 | 3,950 |
| 1 Sept 2022 | ₹3,188.9 | ₹3,188.9 | ₹3,111.9 | ₹3,111.9 | 51 | 3,950 |
| 26 Sept 2022 | ₹2,309.85 | ₹2,343.4 | ₹2,309.85 | ₹2,343.4 | 76 | 3,975 |
| 28 Sept 2022 | ₹1,500 | ₹1,630.75 | ₹1,277 | ₹1,328.85 | 351 | 4,025 |
| 29 Sept 2022 | ₹1,515.15 | ₹1,515.15 | ₹1,164.9 | ₹1,218.55 | 6,051 | 3,675 |