NIFTY BANK 34,600 PE traded across 14 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹47.9 | ₹47.9 | ₹34.2 | ₹35.55 | 1,627 | 3,250 |
| 1 Sept 2022 | ₹45.05 | ₹59.9 | ₹37.85 | ₹59.9 | 1,152 | 3,275 |
| 2 Sept 2022 | ₹51.8 | ₹51.8 | ₹34.55 | ₹34.55 | 901 | 3,450 |
| 5 Sept 2022 | ₹22.95 | ₹24 | ₹22.95 | ₹24 | 76 | 3,475 |
| 6 Sept 2022 | ₹26.75 | ₹28.75 | ₹25.15 | ₹28.75 | 2,402 | 1,650 |
| 7 Sept 2022 | ₹27.85 | ₹27.85 | ₹23.25 | ₹23.25 | 126 | 1,650 |
| 8 Sept 2022 | ₹22.8 | ₹22.8 | ₹18.65 | ₹18.65 | 226 | 1,650 |
| 9 Sept 2022 | ₹15.3 | ₹15.3 | ₹12.65 | ₹12.65 | 576 | 1,725 |
| 14 Sept 2022 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 26 | 1,750 |
| 23 Sept 2022 | ₹5.2 | ₹5.2 | ₹4 | ₹5.1 | 676 | 1,725 |
| 26 Sept 2022 | ₹5.05 | ₹32 | ₹3.55 | ₹5.4 | 5,89,301 | 28,000 |
| 27 Sept 2022 | ₹4.3 | ₹7.65 | ₹2.7 | ₹2.75 | 1,53,426 | 29,275 |
| 28 Sept 2022 | ₹2.65 | ₹5 | ₹1.6 | ₹1.6 | 3,84,926 | 18,400 |
| 29 Sept 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,63,401 | 8,700 |