NIFTY BANK 37,600 CE traded across 14 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,997.3 and a low of ₹8.05. Final close ₹47.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,628.15 | ₹2,156.5 | ₹1,628.15 | ₹2,156.5 | 601 | 9,650 |
| 1 Sept 2022 | ₹2,204.4 | ₹2,322.95 | ₹2,127.3 | ₹2,127.3 | 251 | 9,575 |
| 5 Sept 2022 | ₹2,305.4 | ₹2,555.85 | ₹2,305.4 | ₹2,555.85 | 101 | 9,550 |
| 6 Sept 2022 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | 26 | 9,550 |
| 12 Sept 2022 | ₹3,250.35 | ₹3,250.35 | ₹3,209.8 | ₹3,209.8 | 127 | 9,525 |
| 14 Sept 2022 | ₹3,324.2 | ₹3,324.2 | ₹3,313.75 | ₹3,313.75 | 102 | 9,550 |
| 16 Sept 2022 | ₹3,525.3 | ₹3,525.3 | ₹3,359.5 | ₹3,359.5 | 101 | 9,525 |
| 19 Sept 2022 | ₹3,178.45 | ₹3,475.2 | ₹3,178.45 | ₹3,475.2 | 151 | 9,475 |
| 20 Sept 2022 | ₹3,818.15 | ₹3,997.3 | ₹3,818.15 | ₹3,957.5 | 151 | 9,400 |
| 22 Sept 2022 | ₹2,996.3 | ₹2,996.3 | ₹2,996.3 | ₹2,996.3 | 101 | 9,375 |
| 26 Sept 2022 | ₹1,705.75 | ₹1,705.8 | ₹1,074.65 | ₹1,168.25 | 11,552 | 11,275 |
| 27 Sept 2022 | ₹1,390.7 | ₹1,484.55 | ₹787.35 | ₹1,041.8 | 23,602 | 14,500 |
| 28 Sept 2022 | ₹650.7 | ₹863.9 | ₹271.05 | ₹286.3 | 34,78,676 | 1,14,475 |
| 29 Sept 2022 | ₹508 | ₹709.95 | ₹8.05 | ₹47.8 | 18,63,48,277 | 13,68,175 |