NIFTY BANK 41,300 PE traded across 19 sessions from 5 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,766.8 and a low of ₹446.1. Final close ₹3,698.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹1,641.2 | ₹1,641.2 | ₹1,641.2 | ₹1,641.2 | 26 | 25 |
| 6 Sept 2022 | ₹1,669.55 | ₹1,674.05 | ₹1,512.1 | ₹1,670 | 176 | 100 |
| 7 Sept 2022 | ₹2,001.25 | ₹2,001.25 | ₹1,900 | ₹1,900 | 126 | 150 |
| 8 Sept 2022 | ₹1,320.15 | ₹1,320.15 | ₹1,320.15 | ₹1,320.15 | 26 | 150 |
| 9 Sept 2022 | ₹1,030 | ₹1,245.35 | ₹1,008.15 | ₹1,192.9 | 3,526 | 2,450 |
| 12 Sept 2022 | ₹1,036.7 | ₹1,165.7 | ₹1,001 | ₹1,055.7 | 2,777 | 3,550 |
| 13 Sept 2022 | ₹955 | ₹964 | ₹852.1 | ₹870 | 5,201 | 4,200 |
| 14 Sept 2022 | ₹1,051.95 | ₹1,077.1 | ₹550.05 | ₹652.1 | 2,09,152 | 27,100 |
| 15 Sept 2022 | ₹596.7 | ₹833 | ₹480.1 | ₹704 | 3,91,602 | 44,825 |
| 16 Sept 2022 | ₹748.8 | ₹1,144.8 | ₹748.8 | ₹945.95 | 97,827 | 27,950 |
| 19 Sept 2022 | ₹1,050 | ₹1,096.1 | ₹711.15 | ₹827 | 65,051 | 21,750 |
| 20 Sept 2022 | ₹655.45 | ₹655.5 | ₹446.1 | ₹527.05 | 4,19,002 | 75,950 |
| 21 Sept 2022 | ₹597.1 | ₹825.55 | ₹500.5 | ₹635 | 14,50,727 | 1,09,250 |
| 22 Sept 2022 | ₹650.15 | ₹1,095.3 | ₹606.4 | ₹832.05 | 4,69,703 | 49,600 |
| 23 Sept 2022 | ₹976.25 | ₹1,852.95 | ₹937.1 | ₹1,737.9 | 74,952 | 33,275 |
| 26 Sept 2022 | ₹2,088.5 | ₹2,753.7 | ₹2,088.45 | ₹2,616.05 | 14,177 | 27,400 |
| 27 Sept 2022 | ₹2,500.55 | ₹3,000 | ₹2,249.7 | ₹2,760 | 11,476 | 20,775 |
| 28 Sept 2022 | ₹3,089.85 | ₹3,502.65 | ₹2,901 | ₹3,502.65 | 3,576 | 19,475 |
| 29 Sept 2022 | ₹3,102.15 | ₹3,766.8 | ₹3,063.2 | ₹3,698.35 | 5,076 | 16,875 |