NIFTY BANK 32,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹34.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹20.5 | ₹27 | ₹19.5 | ₹26.05 | 21,801 | 48,600 |
| 1 Sept 2022 | ₹21.05 | ₹34.8 | ₹20 | ₹22.4 | 4,703 | 49,150 |
| 2 Sept 2022 | ₹22.35 | ₹27.95 | ₹17.7 | ₹17.7 | 4,576 | 49,650 |
| 5 Sept 2022 | ₹16.15 | ₹17 | ₹14.2 | ₹15.95 | 5,851 | 49,050 |
| 6 Sept 2022 | ₹13.1 | ₹17.15 | ₹13.1 | ₹16 | 2,752 | 48,500 |
| 7 Sept 2022 | ₹19.8 | ₹24.85 | ₹13.65 | ₹13.65 | 6,551 | 45,225 |
| 8 Sept 2022 | ₹11.1 | ₹14 | ₹10.75 | ₹12.3 | 8,051 | 43,125 |
| 9 Sept 2022 | ₹10.2 | ₹11.1 | ₹6 | ₹6 | 10,603 | 40,125 |
| 12 Sept 2022 | ₹7.5 | ₹9.8 | ₹7.1 | ₹8.1 | 4,652 | 39,450 |
| 13 Sept 2022 | ₹7.2 | ₹7.85 | ₹6.6 | ₹7.85 | 1,701 | 39,300 |
| 14 Sept 2022 | ₹8.4 | ₹9.15 | ₹7.4 | ₹7.4 | 2,401 | 39,025 |
| 15 Sept 2022 | ₹7.2 | ₹7.9 | ₹5.2 | ₹5.2 | 7,951 | 38,975 |
| 16 Sept 2022 | ₹6.4 | ₹7.1 | ₹5.55 | ₹7 | 5,601 | 38,975 |
| 19 Sept 2022 | ₹6.5 | ₹7.1 | ₹5.15 | ₹5.55 | 9,101 | 39,050 |
| 20 Sept 2022 | ₹6 | ₹6 | ₹3.55 | ₹4.25 | 4,901 | 39,125 |
| 21 Sept 2022 | ₹3.85 | ₹3.95 | ₹3.25 | ₹3.85 | 9,026 | 38,875 |
| 22 Sept 2022 | ₹3.1 | ₹3.9 | ₹1.95 | ₹2.7 | 12,327 | 38,950 |
| 23 Sept 2022 | ₹2.25 | ₹4.3 | ₹2.25 | ₹2.85 | 2,02,801 | 37,125 |
| 26 Sept 2022 | ₹3.15 | ₹9.65 | ₹2.8 | ₹3 | 4,71,026 | 44,150 |
| 27 Sept 2022 | ₹3.1 | ₹3.35 | ₹2.1 | ₹2.45 | 1,26,801 | 33,100 |
| 28 Sept 2022 | ₹2.65 | ₹3.1 | ₹1.5 | ₹1.8 | 1,88,802 | 23,650 |
| 29 Sept 2022 | ₹1.25 | ₹1.4 | ₹0.15 | ₹0.15 | 83,151 | 20,350 |