NIFTY BANK 44,000 PE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹6,467.95 and a low of ₹2,269.05. Final close ₹6,330.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹4,945 | ₹4,945 | ₹4,900 | ₹4,900 | 176 | 950 |
| 2 Sept 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 26 | 925 |
| 8 Sept 2022 | ₹3,750 | ₹3,750 | ₹3,660 | ₹3,660 | 351 | 1,250 |
| 12 Sept 2022 | ₹3,345 | ₹3,345 | ₹3,200 | ₹3,300 | 326 | 1,575 |
| 13 Sept 2022 | ₹3,172.7 | ₹3,172.7 | ₹3,020 | ₹3,050.7 | 401 | 1,725 |
| 14 Sept 2022 | ₹3,382.45 | ₹3,382.45 | ₹2,386.95 | ₹2,622.2 | 1,376 | 2,400 |
| 15 Sept 2022 | ₹2,400.05 | ₹2,771.85 | ₹2,269.05 | ₹2,466 | 977 | 2,400 |
| 16 Sept 2022 | ₹2,994.9 | ₹3,350 | ₹2,815 | ₹3,350 | 726 | 2,575 |
| 19 Sept 2022 | ₹3,162.95 | ₹3,200 | ₹2,766.4 | ₹3,010.2 | 852 | 2,575 |
| 20 Sept 2022 | ₹2,600 | ₹2,600 | ₹2,332.05 | ₹2,332.05 | 901 | 2,475 |
| 21 Sept 2022 | ₹2,652.85 | ₹2,973.05 | ₹2,602.15 | ₹2,750.6 | 451 | 2,550 |
| 22 Sept 2022 | ₹2,900 | ₹3,490.45 | ₹2,800 | ₹3,287.65 | 676 | 2,650 |
| 23 Sept 2022 | ₹3,691.35 | ₹4,438 | ₹3,691.35 | ₹4,411.35 | 801 | 2,625 |
| 26 Sept 2022 | ₹4,907.2 | ₹5,365.8 | ₹4,870 | ₹5,324.85 | 451 | 2,575 |
| 27 Sept 2022 | ₹5,048.85 | ₹5,655.7 | ₹4,912.55 | ₹5,655.7 | 451 | 2,425 |
| 28 Sept 2022 | ₹6,045.95 | ₹6,320 | ₹5,670.7 | ₹6,320 | 1,151 | 2,175 |
| 29 Sept 2022 | ₹5,737.85 | ₹6,467.95 | ₹5,737.85 | ₹6,330.35 | 1,601 | 2,025 |