NIFTY BANK 29,000 PE traded across 17 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 5,725 |
| 5 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 5,725 |
| 6 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 5,700 |
| 8 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 5,675 |
| 12 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 5,425 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 5,400 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 326 | 5,350 |
| 16 Sept 2022 | ₹3.5 | ₹4.4 | ₹3.5 | ₹4.4 | 1,201 | 5,050 |
| 19 Sept 2022 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 1,576 | 4,700 |
| 20 Sept 2022 | ₹3.5 | ₹4.5 | ₹3 | ₹3.05 | 3,726 | 5,550 |
| 21 Sept 2022 | ₹2.65 | ₹3.15 | ₹2.25 | ₹2.25 | 2,676 | 5,375 |
| 22 Sept 2022 | ₹2.65 | ₹3 | ₹1.8 | ₹1.8 | 14,301 | 14,000 |
| 23 Sept 2022 | ₹1.2 | ₹2.75 | ₹1.2 | ₹2.25 | 1,75,026 | 25,950 |
| 26 Sept 2022 | ₹2.75 | ₹5.9 | ₹2.4 | ₹2.95 | 5,11,476 | 35,225 |
| 27 Sept 2022 | ₹2.95 | ₹3.1 | ₹2.1 | ₹2.15 | 57,777 | 33,050 |
| 28 Sept 2022 | ₹2.7 | ₹3.1 | ₹1.05 | ₹1.55 | 1,81,352 | 48,250 |
| 29 Sept 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 96,451 | 55,650 |