NIFTY BANK 42,300 PE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,608.3 and a low of ₹940. Final close ₹4,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,789.5 | ₹1,789.5 | ₹1,072.9 | ₹1,230 | 601 | 475 |
| 15 Sept 2022 | ₹976.15 | ₹1,402.5 | ₹945.65 | ₹1,300.8 | 6,377 | 5,125 |
| 16 Sept 2022 | ₹1,500 | ₹1,863.6 | ₹1,347.6 | ₹1,863.6 | 3,877 | 6,350 |
| 19 Sept 2022 | ₹1,406.6 | ₹1,603.9 | ₹1,326.65 | ₹1,603.9 | 751 | 6,250 |
| 20 Sept 2022 | ₹1,088.3 | ₹1,095.8 | ₹940 | ₹1,079.1 | 9,426 | 9,825 |
| 21 Sept 2022 | ₹1,066 | ₹1,447.9 | ₹1,066 | ₹1,236 | 33,601 | 8,675 |
| 22 Sept 2022 | ₹1,386.75 | ₹1,874.35 | ₹1,247.7 | ₹1,622.8 | 13,227 | 7,575 |
| 23 Sept 2022 | ₹2,014 | ₹2,720 | ₹2,014 | ₹2,720 | 1,001 | 7,575 |
| 26 Sept 2022 | ₹3,051.85 | ₹3,595.85 | ₹3,051.85 | ₹3,595.85 | 301 | 7,600 |
| 27 Sept 2022 | ₹3,390.75 | ₹3,725.15 | ₹3,390.75 | ₹3,725.15 | 176 | 7,525 |
| 28 Sept 2022 | ₹4,097.75 | ₹4,608.3 | ₹4,097.75 | ₹4,608.3 | 276 | 7,500 |
| 29 Sept 2022 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 51 | 7,500 |