NIFTY BANK 42,600 CE traded across 13 sessions from 13 Sept 2022 to 29 Sept 2022, with a life-high of ₹361.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹116.05 | ₹135.95 | ₹112.85 | ₹126.3 | 8,677 | 3,525 |
| 14 Sept 2022 | ₹85 | ₹305.2 | ₹78.55 | ₹254.9 | 79,952 | 9,100 |
| 15 Sept 2022 | ₹289.45 | ₹361.5 | ₹193 | ₹195 | 57,452 | 13,000 |
| 16 Sept 2022 | ₹142.9 | ₹175 | ₹102.8 | ₹120.3 | 1,04,401 | 17,925 |
| 19 Sept 2022 | ₹130 | ₹177.55 | ₹96 | ₹121 | 96,126 | 24,400 |
| 20 Sept 2022 | ₹150 | ₹242 | ₹145.5 | ₹163.65 | 2,37,201 | 53,700 |
| 21 Sept 2022 | ₹161.6 | ₹182.45 | ₹99.3 | ₹131.75 | 3,32,577 | 42,275 |
| 22 Sept 2022 | ₹72.05 | ₹94 | ₹23.75 | ₹25 | 15,09,377 | 1,51,400 |
| 23 Sept 2022 | ₹23 | ₹26.05 | ₹14 | ₹16.05 | 41,96,901 | 3,05,350 |
| 26 Sept 2022 | ₹6 | ₹14.3 | ₹6 | ₹10.3 | 16,20,251 | 1,75,100 |
| 27 Sept 2022 | ₹10 | ₹10.9 | ₹6.75 | ₹7.65 | 8,03,127 | 1,11,800 |
| 28 Sept 2022 | ₹8 | ₹8.45 | ₹3.2 | ₹5 | 5,67,027 | 64,625 |
| 29 Sept 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 3,88,577 | 35,650 |