NIFTY BANK 32,500 CE traded across 10 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹8,171.2 and a low of ₹5,100. Final close ₹5,335.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 26 | 575 |
| 2 Sept 2022 | ₹6,735.65 | ₹6,735.65 | ₹6,735.65 | ₹6,735.65 | 26 | 575 |
| 7 Sept 2022 | ₹6,854.55 | ₹6,854.55 | ₹6,854.55 | ₹6,854.55 | 26 | 600 |
| 8 Sept 2022 | ₹7,650 | ₹7,750 | ₹7,630 | ₹7,750 | 751 | 1,350 |
| 9 Sept 2022 | ₹8,171.2 | ₹8,171.2 | ₹8,171.2 | ₹8,171.2 | 26 | 1,375 |
| 23 Sept 2022 | ₹7,508.85 | ₹7,508.85 | ₹7,130.75 | ₹7,130.75 | 201 | 1,250 |
| 26 Sept 2022 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 26 | 1,250 |
| 27 Sept 2022 | ₹6,081.7 | ₹6,081.7 | ₹6,081.7 | ₹6,081.7 | 26 | 1,225 |
| 28 Sept 2022 | ₹5,429.65 | ₹5,760 | ₹5,304.2 | ₹5,304.2 | 926 | 775 |
| 29 Sept 2022 | ₹5,736.8 | ₹5,736.8 | ₹5,100 | ₹5,335.75 | 476 | 650 |