NIFTY BANK 32,100 PE — 29 Sept 2022 Expiry History
NIFTY BANK 32,100 PE traded across 5 sessions from 23 Sept 2022 to 29 Sept 2022, with a life-high of ₹11.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2022 | ₹1.6 | ₹5 | ₹1.6 | ₹3.15 | 3,151 | 1,075 |
| 26 Sept 2022 | ₹3.1 | ₹11.8 | ₹2.85 | ₹3.8 | 43,026 | 5,125 |
| 27 Sept 2022 | ₹3.25 | ₹3.65 | ₹2.15 | ₹2.25 | 16,351 | 4,800 |
| 28 Sept 2022 | ₹2.55 | ₹3.35 | ₹1.2 | ₹1.2 | 12,526 | 3,575 |
| 29 Sept 2022 | ₹1.35 | ₹1.9 | ₹0.1 | ₹0.1 | 5,076 | 2,925 |