NIFTY BANK 41,700 PE traded across 18 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,115 and a low of ₹608.35. Final close ₹4,094.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,398.85 | ₹2,398.85 | ₹2,398.85 | ₹2,398.85 | 26 | 0 |
| 6 Sept 2022 | ₹1,925.45 | ₹2,061.5 | ₹1,925.1 | ₹2,014.9 | 4,302 | 4,050 |
| 7 Sept 2022 | ₹2,204.15 | ₹2,204.15 | ₹2,130.95 | ₹2,130.95 | 126 | 4,025 |
| 8 Sept 2022 | ₹1,842.25 | ₹1,842.3 | ₹1,563.55 | ₹1,581.35 | 25,927 | 12,650 |
| 9 Sept 2022 | ₹1,380.1 | ₹1,486.9 | ₹1,261.45 | ₹1,486.9 | 4,652 | 12,300 |
| 13 Sept 2022 | ₹1,113.9 | ₹1,113.9 | ₹1,102 | ₹1,102 | 51 | 12,300 |
| 14 Sept 2022 | ₹1,359.9 | ₹1,387.05 | ₹711.95 | ₹855.55 | 24,651 | 15,250 |
| 15 Sept 2022 | ₹701.95 | ₹1,036.55 | ₹632.2 | ₹924.85 | 2,53,903 | 27,950 |
| 16 Sept 2022 | ₹1,099 | ₹1,404.3 | ₹962.25 | ₹1,196 | 16,726 | 23,300 |
| 19 Sept 2022 | ₹1,330.1 | ₹1,330.1 | ₹919.45 | ₹1,058.7 | 7,951 | 22,725 |
| 20 Sept 2022 | ₹791.85 | ₹819.7 | ₹608.35 | ₹711 | 2,35,302 | 37,450 |
| 21 Sept 2022 | ₹703.75 | ₹1,066.8 | ₹656.15 | ₹837.85 | 1,00,153 | 31,950 |
| 22 Sept 2022 | ₹955.05 | ₹1,367.05 | ₹821.4 | ₹1,108.5 | 78,901 | 25,650 |
| 23 Sept 2022 | ₹1,297.65 | ₹2,188.85 | ₹1,248.9 | ₹2,132.1 | 8,402 | 22,725 |
| 26 Sept 2022 | ₹2,473.9 | ₹3,158.55 | ₹2,414.3 | ₹2,992 | 3,152 | 21,250 |
| 27 Sept 2022 | ₹2,627.55 | ₹3,400.95 | ₹2,627.55 | ₹3,247.7 | 551 | 21,125 |
| 28 Sept 2022 | ₹3,577 | ₹3,745.75 | ₹3,307.65 | ₹3,641.75 | 376 | 20,775 |
| 29 Sept 2022 | ₹3,478 | ₹4,115 | ₹3,478 | ₹4,094.6 | 3,951 | 18,475 |