NIFTY BANK 31,800 PE — 29 Sept 2022 Expiry History
NIFTY BANK 31,800 PE traded across 4 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2022 | ₹2.55 | ₹3.2 | ₹2.55 | ₹2.6 | 351 | 375 |
| 27 Sept 2022 | ₹2.95 | ₹4.25 | ₹1.6 | ₹3.6 | 22,676 | 3,250 |
| 28 Sept 2022 | ₹3.6 | ₹4 | ₹0.9 | ₹1 | 18,201 | 2,875 |
| 29 Sept 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.5 | 7,676 | 1,550 |