NIFTY BANK 32,400 PE traded across 7 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹27.95 | ₹28 | ₹27.9 | ₹28 | 77 | 1,275 |
| 22 Sept 2022 | ₹2.05 | ₹3.05 | ₹2.05 | ₹3.05 | 451 | 1,225 |
| 23 Sept 2022 | ₹2.95 | ₹3.3 | ₹2.95 | ₹3.1 | 551 | 1,250 |
| 26 Sept 2022 | ₹8.15 | ₹9.25 | ₹2.1 | ₹2.1 | 37,451 | 2,750 |
| 27 Sept 2022 | ₹5.8 | ₹5.8 | ₹1.85 | ₹3.7 | 12,401 | 2,900 |
| 28 Sept 2022 | ₹1.85 | ₹3.45 | ₹1.15 | ₹1.15 | 13,876 | 2,850 |
| 29 Sept 2022 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.2 | 9,276 | 1,400 |