NIFTY BANK 29,500 PE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3.05 | ₹12 | ₹3.05 | ₹5.8 | 1,251 | 625 |
| 28 Sept 2022 | ₹6.45 | ₹14.5 | ₹6.2 | ₹7 | 35,276 | 15,175 |
| 29 Sept 2022 | ₹6.9 | ₹6.9 | ₹3 | ₹3.4 | 98,526 | 69,750 |
| 30 Sept 2022 | ₹3.55 | ₹4.45 | ₹2.15 | ₹2.25 | 40,35,576 | 7,09,675 |
| 3 Oct 2022 | ₹2.25 | ₹2.65 | ₹2.05 | ₹2.55 | 31,88,701 | 9,73,750 |
| 4 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.15 | 76,67,101 | 13,78,800 |
| 6 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 14,52,252 | 12,61,475 |