NIFTY BANK Options Expiring 6 Oct 2022

NIFTY BANK option chain for 2022-10-06: 101 strikes returned. Last snapshot 6 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 29,500 to 46,500. Call open interest was heaviest at the 39,300 strike (39,55,975 contracts, closing at ₹0.05). Put open interest concentrated at 39,200 (35,55,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (3,54,08,475 against 3,42,87,825). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.112,61,475
30,000₹8,399.6550₹0.052,60,975
30,500——₹0.0536,175
31,000——₹0.0534,425
31,500₹7,007.550₹0.054,775
32,000₹7,3000₹0.1517,100
32,500——₹0.0544,675
33,000——₹0.0576,450
33,500₹5,546.8550₹0.053,16,100
34,000₹3,363.825₹0.052,45,575
34,500₹4,8003,450₹0.052,02,575
35,000₹4,2903,700₹0.053,19,850
35,300₹4,222.1550₹0.0535,075
35,400₹4,232.150₹0.0563,950
35,500₹3,799.851,925₹0.054,56,400
35,600₹2,534.05100₹0.0521,350
35,700₹3,535.750₹0.1525,700
35,800₹3,834.25100₹0.0532,125
35,900₹3,420.1125₹0.0528,500
36,000₹3,287.77,975₹0.056,65,575
36,100₹1,945.65275₹0.0530,050
36,200₹3,145700₹0.0569,800
36,300₹3,317.90₹0.0543,625
36,400₹3,227.356,425₹0.0554,850
36,500₹2,784.7513,775₹0.057,03,775
36,600₹3,015.210,575₹0.0567,600
36,700₹2,5788,400₹0.051,02,525
36,800₹2,485.256,925₹0.051,41,675
36,900₹2,386.411,075₹0.0594,000
37,000₹2,290.6517,275₹0.0516,21,425
37,100₹2,287.559,375₹0.053,00,125
37,200₹2,078.658,250₹0.052,57,200
37,300₹1,99019,800₹0.152,16,700
37,400₹1,871.7548,150₹0.052,46,000
37,500₹1,7843,06,250₹0.1524,32,275
37,600₹1,68647,750₹0.23,07,275
37,700₹1,58540,325₹0.12,79,175
37,800₹1,48535,975₹0.056,41,025
37,900₹1,380.2565,950₹0.055,20,950
38,000₹1,2832,76,075₹0.1526,05,000
38,100₹1,181.941,125₹0.056,57,700
38,200₹1,082.8551,550₹0.14,27,550
38,300₹98337,775₹0.157,79,350
38,400₹881.732,500₹0.154,63,300
38,500₹784.82,02,100₹0.117,89,850
38,600₹682.0596,650₹0.055,86,725
38,700₹583.81,07,025₹0.0511,87,675
38,800₹482.41,16,325₹0.058,06,000
38,900₹382.1588,825₹0.059,99,050
39,000₹283.455,04,650₹0.0524,93,375
39,100₹183.42,66,875₹0.0516,08,350
39,200₹83.512,53,025₹0.0535,55,750
39,300₹0.0539,55,975₹15.929,18,950
39,400₹0.0524,04,475₹115.458,19,825
39,500₹0.0533,29,825₹2157,42,250
39,600₹0.0518,14,950₹315.11,82,725
39,700₹0.0516,56,475₹416.051,31,150
39,800₹0.0512,73,825₹515.2592,375
39,900₹0.058,40,350₹615.3541,200
40,000₹0.0527,51,650₹71575,500
40,100₹0.055,66,025₹812.9513,400
40,200₹0.156,81,075₹914.113,550
40,300₹0.056,52,150₹1,015.958,425
40,400₹0.157,55,650₹1,112.853,750
40,500₹0.121,68,175₹1,217.235,200
40,600₹0.053,33,300₹1,316.72,850
40,700₹0.12,39,950₹1,418.552,350
40,800₹0.053,63,075₹1,518.853,050
40,900₹0.151,18,850₹1,600.253,300
41,000₹0.0515,60,750₹1,715.940,950
41,100₹0.0590,925₹1,802.052,950
41,200₹0.051,86,450₹1,917.82,375
41,300₹0.051,89,200₹2,013.851,950
41,400₹0.052,10,300₹1,996.91,500
41,500₹0.055,21,950₹2,2208,800
41,600₹0.051,24,575₹2,0502,200
41,700₹0.051,08,450₹2,310.65975
41,800₹0.1554,625₹2,310.9650
41,900₹0.0539,975₹2,663.451,025
42,000₹0.19,98,225₹2,72111,975
42,100₹0.0571,125₹3,395125
42,200₹0.124,400₹2,600150
42,300₹0.0538,100₹2,900175
42,400₹0.177,475₹4,330125
42,500₹0.052,06,675₹3,210.851,625
42,600₹0.0510,900₹3,745.650
42,700₹0.19,375₹1,506.0550
42,800₹0.0513,650₹1,876.8100
42,900₹0.16,775——
43,000₹0.053,44,325₹3,7202,175
43,100₹0.0538,125₹2,796.7550
43,200₹0.0510,500₹3,773.0525
43,300₹0.057,075——
43,400₹0.0525,800——
43,500₹0.0589,850₹2,467.675
44,000₹0.0593,400₹4,376.70
44,500₹0.158,800——
45,000₹0.051,55,300——
45,500₹0.0559,450——
46,000₹0.051,54,000——
46,500₹0.0510,52,125——