NIFTY BANK Options Expiring 6 Oct 2022

NIFTY BANK option chain for 2022-10-06: 101 strikes returned. Last snapshot 6 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.112,61,475
30,000₹8,399.6550₹0.052,60,975
30,500——₹0.0536,175
31,000——₹0.0534,425
31,500₹7,007.550₹0.054,775
32,000₹7,3000₹0.1517,100
32,500——₹0.0544,675
33,000——₹0.0576,450
33,500₹5,546.8550₹0.053,16,100
34,000₹3,363.825₹0.052,45,575
34,500₹4,8003,450₹0.052,02,575
35,000₹4,2903,700₹0.053,19,850
35,300₹4,222.1550₹0.0535,075
35,400₹4,232.150₹0.0563,950
35,500₹3,799.851,925₹0.054,56,400
35,600₹2,534.05100₹0.0521,350
35,700₹3,535.750₹0.1525,700
35,800₹3,834.25100₹0.0532,125
35,900₹3,420.1125₹0.0528,500
36,000₹3,287.77,975₹0.056,65,575
36,100₹1,945.65275₹0.0530,050
36,200₹3,145700₹0.0569,800
36,300₹3,317.90₹0.0543,625
36,400₹3,227.356,425₹0.0554,850
36,500₹2,784.7513,775₹0.057,03,775
36,600₹3,015.210,575₹0.0567,600
36,700₹2,5788,400₹0.051,02,525
36,800₹2,485.256,925₹0.051,41,675
36,900₹2,386.411,075₹0.0594,000
37,000₹2,290.6517,275₹0.0516,21,425
37,100₹2,287.559,375₹0.053,00,125
37,200₹2,078.658,250₹0.052,57,200
37,300₹1,99019,800₹0.152,16,700
37,400₹1,871.7548,150₹0.052,46,000
37,500₹1,7843,06,250₹0.1524,32,275
37,600₹1,68647,750₹0.23,07,275
37,700₹1,58540,325₹0.12,79,175
37,800₹1,48535,975₹0.056,41,025
37,900₹1,380.2565,950₹0.055,20,950
38,000₹1,2832,76,075₹0.1526,05,000
38,100₹1,181.941,125₹0.056,57,700
38,200₹1,082.8551,550₹0.14,27,550
38,300₹98337,775₹0.157,79,350
38,400₹881.732,500₹0.154,63,300
38,500₹784.82,02,100₹0.117,89,850
38,600₹682.0596,650₹0.055,86,725
38,700₹583.81,07,025₹0.0511,87,675
38,800₹482.41,16,325₹0.058,06,000
38,900₹382.1588,825₹0.059,99,050
39,000₹283.455,04,650₹0.0524,93,375
39,100₹183.42,66,875₹0.0516,08,350
39,200₹83.512,53,025₹0.0535,55,750
39,300₹0.0539,55,975₹15.929,18,950
39,400₹0.0524,04,475₹115.458,19,825
39,500₹0.0533,29,825₹2157,42,250
39,600₹0.0518,14,950₹315.11,82,725
39,700₹0.0516,56,475₹416.051,31,150
39,800₹0.0512,73,825₹515.2592,375
39,900₹0.058,40,350₹615.3541,200
40,000₹0.0527,51,650₹71575,500
40,100₹0.055,66,025₹812.9513,400
40,200₹0.156,81,075₹914.113,550
40,300₹0.056,52,150₹1,015.958,425
40,400₹0.157,55,650₹1,112.853,750
40,500₹0.121,68,175₹1,217.235,200
40,600₹0.053,33,300₹1,316.72,850
40,700₹0.12,39,950₹1,418.552,350
40,800₹0.053,63,075₹1,518.853,050
40,900₹0.151,18,850₹1,600.253,300
41,000₹0.0515,60,750₹1,715.940,950
41,100₹0.0590,925₹1,802.052,950
41,200₹0.051,86,450₹1,917.82,375
41,300₹0.051,89,200₹2,013.851,950
41,400₹0.052,10,300₹1,996.91,500
41,500₹0.055,21,950₹2,2208,800
41,600₹0.051,24,575₹2,0502,200
41,700₹0.051,08,450₹2,310.65975
41,800₹0.1554,625₹2,310.9650
41,900₹0.0539,975₹2,663.451,025
42,000₹0.19,98,225₹2,72111,975
42,100₹0.0571,125₹3,395125
42,200₹0.124,400₹2,600150
42,300₹0.0538,100₹2,900175
42,400₹0.177,475₹4,330125
42,500₹0.052,06,675₹3,210.851,625
42,600₹0.0510,900₹3,745.650
42,700₹0.19,375₹1,506.0550
42,800₹0.0513,650₹1,876.8100
42,900₹0.16,775——
43,000₹0.053,44,325₹3,7202,175
43,100₹0.0538,125₹2,796.7550
43,200₹0.0510,500₹3,773.0525
43,300₹0.057,075——
43,400₹0.0525,800——
43,500₹0.0589,850₹2,467.675
44,000₹0.0593,400₹4,376.70
44,500₹0.158,800——
45,000₹0.051,55,300——
45,500₹0.0559,450——
46,000₹0.051,54,000——
46,500₹0.0510,52,125——