NIFTY BANK 41,800 CE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹890.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹596.65 | ₹776.75 | ₹445.15 | ₹445.15 | 552 | 500 |
| 14 Sept 2022 | ₹467.65 | ₹687.45 | ₹416.4 | ₹687.45 | 3,426 | 875 |
| 15 Sept 2022 | ₹783.2 | ₹890.6 | ₹640 | ₹640 | 4,501 | 800 |
| 16 Sept 2022 | ₹551.45 | ₹582.55 | ₹435 | ₹496.25 | 2,276 | 1,975 |
| 19 Sept 2022 | ₹437.05 | ₹621.45 | ₹437.05 | ₹520 | 1,801 | 2,350 |
| 20 Sept 2022 | ₹652.95 | ₹800.6 | ₹652.95 | ₹657.8 | 4,351 | 3,750 |
| 21 Sept 2022 | ₹665.95 | ₹704.55 | ₹471 | ₹567.55 | 7,627 | 3,325 |
| 22 Sept 2022 | ₹447.8 | ₹501 | ₹258.25 | ₹275.75 | 24,501 | 9,200 |
| 23 Sept 2022 | ₹280.95 | ₹280.95 | ₹80 | ₹106.1 | 3,27,002 | 93,400 |
| 26 Sept 2022 | ₹80 | ₹80 | ₹39.05 | ₹44.25 | 3,02,601 | 32,425 |
| 27 Sept 2022 | ₹50.05 | ₹55 | ₹30.55 | ₹34.4 | 76,702 | 19,425 |
| 28 Sept 2022 | ₹30 | ₹30 | ₹12.45 | ₹15.65 | 1,14,051 | 17,425 |
| 29 Sept 2022 | ₹15.65 | ₹18.05 | ₹8.05 | ₹8.75 | 1,02,126 | 20,125 |
| 30 Sept 2022 | ₹8 | ₹9.1 | ₹5.25 | ₹5.25 | 4,87,327 | 43,700 |
| 3 Oct 2022 | ₹5.25 | ₹6 | ₹3.9 | ₹3.9 | 2,29,177 | 41,250 |
| 4 Oct 2022 | ₹4.2 | ₹4.95 | ₹1.3 | ₹1.7 | 7,92,926 | 81,000 |
| 6 Oct 2022 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.15 | 9,34,201 | 54,625 |