NIFTY BANK 41,500 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,033.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹760 | ₹942.15 | ₹760 | ₹800 | 1,527 | 750 |
| 15 Sept 2022 | ₹930.1 | ₹1,033.35 | ₹768 | ₹768 | 13,927 | 3,775 |
| 16 Sept 2022 | ₹643.4 | ₹724.25 | ₹536.9 | ₹605.3 | 8,702 | 5,175 |
| 19 Sept 2022 | ₹611 | ₹770.55 | ₹508.25 | ₹664.3 | 20,776 | 7,775 |
| 20 Sept 2022 | ₹780.95 | ₹960.25 | ₹780.95 | ₹820.25 | 58,528 | 15,050 |
| 21 Sept 2022 | ₹830.4 | ₹855.95 | ₹597 | ₹678.9 | 95,201 | 28,575 |
| 22 Sept 2022 | ₹600 | ₹645 | ₹350 | ₹380 | 2,55,026 | 89,625 |
| 23 Sept 2022 | ₹346.15 | ₹346.15 | ₹123 | ₹147.9 | 12,70,127 | 1,90,450 |
| 26 Sept 2022 | ₹98.7 | ₹144.3 | ₹30 | ₹53.55 | 11,41,201 | 2,50,025 |
| 27 Sept 2022 | ₹64.95 | ₹73.35 | ₹35.15 | ₹39.7 | 10,32,877 | 1,84,675 |
| 28 Sept 2022 | ₹31.95 | ₹32.9 | ₹13.75 | ₹16.55 | 12,54,976 | 2,95,425 |
| 29 Sept 2022 | ₹50 | ₹50 | ₹8.1 | ₹9.4 | 21,25,602 | 6,69,450 |
| 30 Sept 2022 | ₹9.65 | ₹10.55 | ₹5.6 | ₹6 | 1,05,85,827 | 10,97,375 |
| 3 Oct 2022 | ₹4 | ₹6.65 | ₹4 | ₹4.65 | 68,90,303 | 10,34,300 |
| 4 Oct 2022 | ₹4.5 | ₹5.6 | ₹1.7 | ₹1.8 | 71,50,027 | 7,78,150 |
| 6 Oct 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 84,08,128 | 5,21,950 |