NIFTY BANK 42,200 PE traded across 4 sessions from 19 Sept 2022 to 23 Sept 2022, with a life-high of ₹2,600 and a low of ₹1,202.45. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹1,697.2 | ₹1,754.45 | ₹1,426 | ₹1,426 | 476 | 100 |
| 21 Sept 2022 | ₹1,202.45 | ₹1,280 | ₹1,202.45 | ₹1,280 | 151 | 125 |
| 22 Sept 2022 | ₹1,338.05 | ₹1,600 | ₹1,338.05 | ₹1,600 | 101 | 200 |
| 23 Sept 2022 | ₹1,873.1 | ₹2,600 | ₹1,873.1 | ₹2,600 | 326 | 150 |