NIFTY BANK 42,200 PE — 6 Oct 2022 Expiry History

Name: NIFTY BANK 42,200 PE 2022-10-06 price history
Creator: MoneyTicks

NIFTY BANK 42,200 PE traded across 4 sessions from 19 Sept 2022 to 23 Sept 2022, with a life-high of ₹2,600 and a low of ₹1,202.45. Final close ₹2,600.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Sept 2022	₹1,697.2	₹1,754.45	₹1,426	₹1,426	476	100
21 Sept 2022	₹1,202.45	₹1,280	₹1,202.45	₹1,280	151	125
22 Sept 2022	₹1,338.05	₹1,600	₹1,338.05	₹1,600	101	200
23 Sept 2022	₹1,873.1	₹2,600	₹1,873.1	₹2,600	326	150