NIFTY BANK 32,000 PE — 6 Oct 2022 Expiry History
NIFTY BANK 32,000 PE traded across 4 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2022 | ₹3.05 | ₹3.55 | ₹3.05 | ₹3.5 | 37,851 | 5,575 |
| 3 Oct 2022 | ₹3.25 | ₹4.25 | ₹2.3 | ₹2.6 | 5,34,926 | 53,500 |
| 4 Oct 2022 | ₹2.5 | ₹2.85 | ₹1.3 | ₹1.6 | 5,90,626 | 18,350 |
| 6 Oct 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.15 | 99,426 | 17,100 |