NIFTY BANK 37,300 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,280 and a low of ₹646.25. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,813.75 | ₹1,900.05 | ₹1,461.85 | ₹1,550 | 2,226 | 825 |
| 28 Sept 2022 | ₹1,151.75 | ₹1,218.75 | ₹823.45 | ₹823.45 | 2,976 | 1,475 |
| 29 Sept 2022 | ₹1,165.3 | ₹1,244.3 | ₹745.9 | ₹835 | 65,376 | 19,325 |
| 30 Sept 2022 | ₹805.1 | ₹1,631.4 | ₹646.25 | ₹1,510 | 11,16,627 | 29,425 |
| 3 Oct 2022 | ₹1,311.65 | ₹1,405.7 | ₹847 | ₹859.7 | 46,277 | 29,650 |
| 4 Oct 2022 | ₹1,391.05 | ₹1,901.35 | ₹1,391.05 | ₹1,827.15 | 22,752 | 23,525 |
| 6 Oct 2022 | ₹1,939.9 | ₹2,280 | ₹1,939.9 | ₹1,990 | 7,201 | 19,800 |