NIFTY BANK 35,700 PE traded across 9 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹110.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 0 |
| 26 Sept 2022 | ₹42.4 | ₹62.15 | ₹39.85 | ₹60.65 | 5,352 | 1,475 |
| 27 Sept 2022 | ₹60.65 | ₹72.5 | ₹31.7 | ₹45.1 | 26,851 | 3,250 |
| 28 Sept 2022 | ₹85.7 | ₹97.95 | ₹53.6 | ₹86 | 1,16,078 | 14,550 |
| 29 Sept 2022 | ₹85 | ₹100.2 | ₹32.35 | ₹70.5 | 5,05,952 | 93,400 |
| 30 Sept 2022 | ₹80 | ₹110.2 | ₹17.6 | ₹19 | 48,68,051 | 1,57,500 |
| 3 Oct 2022 | ₹30 | ₹30 | ₹8.9 | ₹11.5 | 25,05,126 | 2,41,125 |
| 4 Oct 2022 | ₹10 | ₹10 | ₹2.8 | ₹4.35 | 14,11,876 | 89,625 |
| 6 Oct 2022 | ₹2.6 | ₹3.6 | ₹0.05 | ₹0.15 | 2,65,277 | 25,700 |