NIFTY BANK 38,900 PE traded across 13 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,580.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹310 | ₹310 | ₹310 | ₹310 | 26 | 0 |
| 19 Sept 2022 | ₹284.2 | ₹295.7 | ₹284.2 | ₹295.7 | 201 | 75 |
| 20 Sept 2022 | ₹161.1 | ₹161.1 | ₹137.2 | ₹137.2 | 101 | 175 |
| 22 Sept 2022 | ₹157.55 | ₹228.35 | ₹124.4 | ₹157.5 | 3,626 | 2,275 |
| 23 Sept 2022 | ₹242.95 | ₹490.65 | ₹229.8 | ₹436.15 | 96,926 | 9,075 |
| 26 Sept 2022 | ₹547.65 | ₹898.95 | ₹547.65 | ₹741.65 | 4,84,353 | 15,350 |
| 27 Sept 2022 | ₹663.95 | ₹982 | ₹562.1 | ₹756.3 | 3,36,502 | 16,000 |
| 28 Sept 2022 | ₹1,050 | ₹1,344.85 | ₹861.15 | ₹1,344.85 | 37,301 | 9,750 |
| 29 Sept 2022 | ₹970.4 | ₹1,435 | ₹864.65 | ₹1,276.3 | 33,201 | 13,750 |
| 30 Sept 2022 | ₹1,225.85 | ₹1,580.45 | ₹492.75 | ₹543.85 | 29,29,626 | 68,075 |
| 3 Oct 2022 | ₹676.5 | ₹1,010.7 | ₹560.05 | ₹976 | 11,59,327 | 21,450 |
| 4 Oct 2022 | ₹467.35 | ₹467.35 | ₹144.1 | ₹144.1 | 4,46,03,752 | 8,64,575 |
| 6 Oct 2022 | ₹80 | ₹119.15 | ₹0.05 | ₹0.05 | 7,44,36,303 | 9,99,050 |