NIFTY BANK 38,300 CE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,495.9 and a low of ₹216.3. Final close ₹983.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹2,495.9 | ₹2,495.9 | ₹2,495.9 | ₹2,495.9 | 26 | 0 |
| 23 Sept 2022 | ₹2,138 | ₹2,138 | ₹1,741.3 | ₹1,863 | 176 | 100 |
| 26 Sept 2022 | ₹1,422.5 | ₹1,422.5 | ₹908.7 | ₹955.45 | 36,876 | 7,575 |
| 27 Sept 2022 | ₹1,094.95 | ₹1,197.95 | ₹700 | ₹855 | 1,53,527 | 23,450 |
| 28 Sept 2022 | ₹764.75 | ₹764.75 | ₹341.15 | ₹341.15 | 9,90,626 | 70,000 |
| 29 Sept 2022 | ₹375.25 | ₹588.8 | ₹270.3 | ₹306.8 | 17,58,451 | 1,72,125 |
| 30 Sept 2022 | ₹280 | ₹812 | ₹216.3 | ₹695 | 2,25,16,951 | 1,64,425 |
| 3 Oct 2022 | ₹622.45 | ₹663.65 | ₹245.45 | ₹257.65 | 3,81,09,451 | 6,32,775 |
| 4 Oct 2022 | ₹475 | ₹934.45 | ₹472.1 | ₹865 | 21,50,452 | 1,14,925 |
| 6 Oct 2022 | ₹1,075 | ₹1,324 | ₹934.05 | ₹983 | 2,93,852 | 37,775 |