NIFTY BANK 40,800 CE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,475.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,148.5 | ₹1,148.5 | ₹853.8 | ₹854.95 | 276 | 175 |
| 14 Sept 2022 | ₹748.9 | ₹1,358.1 | ₹666 | ₹1,337.3 | 351 | 200 |
| 15 Sept 2022 | ₹1,337.3 | ₹1,475.6 | ₹1,337.3 | ₹1,475.6 | 127 | 200 |
| 16 Sept 2022 | ₹989.95 | ₹1,110 | ₹855 | ₹967.85 | 2,876 | 925 |
| 19 Sept 2022 | ₹967.85 | ₹1,145.2 | ₹822.85 | ₹1,035.25 | 5,651 | 1,625 |
| 20 Sept 2022 | ₹1,210 | ₹1,408.25 | ₹1,181 | ₹1,254 | 1,426 | 1,325 |
| 21 Sept 2022 | ₹1,250 | ₹1,264.65 | ₹951 | ₹1,136.7 | 1,326 | 1,550 |
| 22 Sept 2022 | ₹877.95 | ₹1,030.6 | ₹627.2 | ₹699 | 1,01,028 | 23,000 |
| 23 Sept 2022 | ₹630 | ₹632.9 | ₹247.75 | ₹285.35 | 2,22,877 | 60,675 |
| 26 Sept 2022 | ₹284 | ₹284 | ₹88.8 | ₹100 | 3,40,551 | 54,100 |
| 27 Sept 2022 | ₹119.95 | ₹143.6 | ₹59.65 | ₹66.7 | 3,00,552 | 43,400 |
| 28 Sept 2022 | ₹44.95 | ₹51 | ₹20.15 | ₹23.55 | 4,57,726 | 53,525 |
| 29 Sept 2022 | ₹30 | ₹32.85 | ₹12.45 | ₹13.15 | 5,44,526 | 73,125 |
| 30 Sept 2022 | ₹15 | ₹21.25 | ₹7.7 | ₹12 | 37,20,352 | 2,55,525 |
| 3 Oct 2022 | ₹15 | ₹15 | ₹4.85 | ₹5.9 | 20,87,427 | 2,07,350 |
| 4 Oct 2022 | ₹6.1 | ₹9.35 | ₹2.65 | ₹2.65 | 35,28,077 | 3,40,150 |
| 6 Oct 2022 | ₹3.5 | ₹4.15 | ₹0.05 | ₹0.05 | 61,44,676 | 3,63,075 |