NIFTY BANK 39,800 PE traded across 16 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,384.5 and a low of ₹218.8. Final close ₹515.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1,425.85 | ₹1,425.85 | ₹1,425.85 | ₹1,425.85 | 26 | 0 |
| 15 Sept 2022 | ₹321 | ₹321 | ₹321 | ₹321 | 26 | 25 |
| 16 Sept 2022 | ₹416.7 | ₹525 | ₹396.45 | ₹525 | 476 | 175 |
| 19 Sept 2022 | ₹489.4 | ₹496 | ₹395.4 | ₹431.05 | 451 | 275 |
| 20 Sept 2022 | ₹314.6 | ₹314.6 | ₹244.7 | ₹246.5 | 976 | 675 |
| 21 Sept 2022 | ₹282.9 | ₹381.35 | ₹265.2 | ₹300.6 | 2,127 | 2,125 |
| 22 Sept 2022 | ₹320.8 | ₹488.4 | ₹269.7 | ₹336.55 | 8,176 | 4,500 |
| 23 Sept 2022 | ₹402.45 | ₹892.2 | ₹392 | ₹826.3 | 6,29,202 | 31,750 |
| 26 Sept 2022 | ₹950 | ₹1,460 | ₹950 | ₹1,326.75 | 50,501 | 18,875 |
| 27 Sept 2022 | ₹1,250 | ₹1,600 | ₹1,047.05 | ₹1,359.8 | 9,727 | 18,475 |
| 28 Sept 2022 | ₹1,800 | ₹2,100 | ₹1,503.4 | ₹2,100 | 7,651 | 15,975 |
| 29 Sept 2022 | ₹1,600 | ₹2,187 | ₹1,527 | ₹2,047.75 | 12,401 | 20,225 |
| 30 Sept 2022 | ₹2,250 | ₹2,384.5 | ₹1,068.8 | ₹1,171.35 | 22,026 | 15,125 |
| 3 Oct 2022 | ₹1,308.45 | ₹1,828.15 | ₹1,232.75 | ₹1,828.15 | 15,027 | 14,175 |
| 4 Oct 2022 | ₹1,206.8 | ₹1,206.8 | ₹670 | ₹693.55 | 1,85,176 | 21,125 |
| 6 Oct 2022 | ₹462.05 | ₹613.8 | ₹218.8 | ₹515.25 | 1,88,96,477 | 92,375 |