NIFTY BANK 43,000 PE traded across 12 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹5,555 and a low of ₹1,590. Final close ₹3,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹2,183 | ₹2,507 | ₹2,112 | ₹2,507 | 376 | 325 |
| 19 Sept 2022 | ₹2,342.8 | ₹2,342.8 | ₹2,074 | ₹2,074 | 76 | 375 |
| 20 Sept 2022 | ₹1,842 | ₹1,842 | ₹1,590 | ₹1,704.75 | 2,026 | 1,700 |
| 21 Sept 2022 | ₹1,802.95 | ₹2,100 | ₹1,778 | ₹1,854.35 | 1,802 | 2,950 |
| 22 Sept 2022 | ₹2,065.95 | ₹2,280.65 | ₹1,904 | ₹2,280.65 | 1,451 | 2,900 |
| 23 Sept 2022 | ₹2,500 | ₹3,316.4 | ₹2,500 | ₹3,316.4 | 251 | 2,975 |
| 27 Sept 2022 | ₹4,025.55 | ₹4,025.55 | ₹4,025.55 | ₹4,025.55 | 26 | 2,950 |
| 28 Sept 2022 | ₹4,865 | ₹4,980.2 | ₹4,865 | ₹4,980.2 | 1,101 | 1,900 |
| 29 Sept 2022 | ₹5,220 | ₹5,295 | ₹5,220 | ₹5,295 | 776 | 1,875 |
| 30 Sept 2022 | ₹4,656.35 | ₹5,555 | ₹4,301 | ₹4,444.65 | 877 | 2,425 |
| 4 Oct 2022 | ₹4,001 | ₹4,023.15 | ₹3,882.2 | ₹3,882.2 | 126 | 2,275 |
| 6 Oct 2022 | ₹3,701 | ₹3,750 | ₹3,369.9 | ₹3,720 | 1,026 | 2,175 |