NIFTY BANK 39,800 CE traded across 13 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,053.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1,071.75 | ₹1,071.75 | ₹1,071.75 | ₹1,071.75 | 26 | 75 |
| 19 Sept 2022 | ₹1,431 | ₹1,785 | ₹1,431 | ₹1,785 | 76 | 100 |
| 20 Sept 2022 | ₹2,053.95 | ₹2,053.95 | ₹2,053.95 | ₹2,053.95 | 26 | 100 |
| 22 Sept 2022 | ₹1,603 | ₹1,710 | ₹1,296.7 | ₹1,296.7 | 1,901 | 1,450 |
| 23 Sept 2022 | ₹1,141.55 | ₹1,180 | ₹632.45 | ₹685.8 | 4,52,301 | 36,875 |
| 26 Sept 2022 | ₹498.85 | ₹529.8 | ₹267.75 | ₹290.15 | 2,08,977 | 53,275 |
| 27 Sept 2022 | ₹324.05 | ₹375.45 | ₹170.75 | ₹207 | 4,03,528 | 63,950 |
| 28 Sept 2022 | ₹130.95 | ₹150.85 | ₹54.2 | ₹55.7 | 5,99,377 | 63,675 |
| 29 Sept 2022 | ₹93.95 | ₹105.35 | ₹34.25 | ₹38.05 | 11,14,002 | 1,38,500 |
| 30 Sept 2022 | ₹30.25 | ₹116.85 | ₹18.45 | ₹72.2 | 1,23,22,377 | 3,34,600 |
| 3 Oct 2022 | ₹54.95 | ₹68.3 | ₹11.7 | ₹13 | 1,06,73,227 | 5,93,450 |
| 4 Oct 2022 | ₹20.4 | ₹69.7 | ₹20.4 | ₹33.15 | 2,54,82,577 | 11,35,300 |
| 6 Oct 2022 | ₹37.85 | ₹76.95 | ₹0.05 | ₹0.05 | 13,89,60,627 | 12,73,825 |