NIFTY BANK 36,700 PE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹308.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 26 | 0 |
| 23 Sept 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 25 |
| 26 Sept 2022 | ₹142.55 | ₹175 | ₹95.8 | ₹137.5 | 46,926 | 3,450 |
| 27 Sept 2022 | ₹138 | ₹173.15 | ₹76.5 | ₹119.45 | 87,201 | 14,100 |
| 28 Sept 2022 | ₹211.45 | ₹249.5 | ₹138.1 | ₹240 | 1,60,151 | 26,250 |
| 29 Sept 2022 | ₹150 | ₹270.5 | ₹108.45 | ₹205 | 9,11,051 | 1,12,950 |
| 30 Sept 2022 | ₹205 | ₹308.5 | ₹46.1 | ₹49.45 | 99,57,003 | 2,61,850 |
| 3 Oct 2022 | ₹55.75 | ₹77.6 | ₹36.7 | ₹59 | 61,76,301 | 2,98,575 |
| 4 Oct 2022 | ₹18.85 | ₹19.25 | ₹5.5 | ₹5.5 | 37,78,427 | 2,21,550 |
| 6 Oct 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 14,37,801 | 1,02,525 |