NIFTY BANK 40,700 PE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,037.75 and a low of ₹447.45. Final close ₹1,418.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹784.1 | ₹784.1 | ₹784.1 | ₹784.1 | 26 | 0 |
| 14 Sept 2022 | ₹705.65 | ₹705.65 | ₹525.1 | ₹525.1 | 201 | 75 |
| 15 Sept 2022 | ₹636.5 | ₹636.5 | ₹636.5 | ₹636.5 | 51 | 100 |
| 16 Sept 2022 | ₹760 | ₹957 | ₹760 | ₹807.7 | 3,026 | 525 |
| 19 Sept 2022 | ₹796.95 | ₹892 | ₹663.8 | ₹725.75 | 4,901 | 2,100 |
| 20 Sept 2022 | ₹548.7 | ₹548.7 | ₹447.45 | ₹507.4 | 2,102 | 3,175 |
| 21 Sept 2022 | ₹507.15 | ₹694 | ₹505 | ₹574.95 | 2,301 | 3,425 |
| 22 Sept 2022 | ₹598.9 | ₹880 | ₹553.2 | ₹679.8 | 60,776 | 9,050 |
| 23 Sept 2022 | ₹776.95 | ₹1,455.1 | ₹763.05 | ₹1,345.5 | 52,078 | 4,850 |
| 26 Sept 2022 | ₹1,660.3 | ₹2,188.4 | ₹1,650 | ₹1,985.8 | 5,376 | 3,675 |
| 27 Sept 2022 | ₹1,824.6 | ₹2,170 | ₹1,797.4 | ₹2,170 | 1,076 | 2,975 |
| 28 Sept 2022 | ₹2,808.3 | ₹2,820 | ₹2,400 | ₹2,805.15 | 551 | 2,750 |
| 29 Sept 2022 | ₹2,450.55 | ₹3,037.75 | ₹2,374.75 | ₹2,825.95 | 2,027 | 3,025 |
| 30 Sept 2022 | ₹2,915 | ₹2,915 | ₹1,946.1 | ₹2,090 | 701 | 3,050 |
| 3 Oct 2022 | ₹2,400 | ₹2,628.45 | ₹2,400 | ₹2,628.45 | 76 | 3,050 |
| 4 Oct 2022 | ₹2,075 | ₹2,075 | ₹1,562.1 | ₹1,574.95 | 1,576 | 3,150 |
| 6 Oct 2022 | ₹1,230.15 | ₹1,459 | ₹1,086.65 | ₹1,418.55 | 6,826 | 2,350 |