NIFTY BANK 38,000 PE traded across 21 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹904.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹372.95 | ₹372.95 | ₹372.95 | ₹372.95 | 26 | 0 |
| 8 Sept 2022 | ₹344.9 | ₹344.9 | ₹213.75 | ₹213.75 | 101 | 100 |
| 9 Sept 2022 | ₹208.45 | ₹223.55 | ₹170 | ₹210.4 | 1,351 | 725 |
| 12 Sept 2022 | ₹178 | ₹178 | ₹155 | ₹158 | 1,776 | 2,025 |
| 13 Sept 2022 | ₹132 | ₹149.75 | ₹129.8 | ₹130 | 3,901 | 4,125 |
| 14 Sept 2022 | ₹145.1 | ₹149.7 | ₹100.05 | ₹124.25 | 5,027 | 4,625 |
| 15 Sept 2022 | ₹81.9 | ₹151.15 | ₹81.9 | ₹113.9 | 8,251 | 7,100 |
| 16 Sept 2022 | ₹136.2 | ₹201.45 | ₹117 | ₹155 | 34,502 | 11,950 |
| 19 Sept 2022 | ₹159.8 | ₹180 | ₹119.05 | ₹128.65 | 39,852 | 20,825 |
| 20 Sept 2022 | ₹98.7 | ₹98.7 | ₹66.6 | ₹74 | 45,877 | 23,125 |
| 21 Sept 2022 | ₹78.05 | ₹109.55 | ₹70 | ₹75.9 | 78,452 | 38,775 |
| 22 Sept 2022 | ₹76.4 | ₹118.15 | ₹51.95 | ₹67.05 | 1,46,302 | 53,300 |
| 23 Sept 2022 | ₹78.2 | ₹249.35 | ₹76.2 | ₹216 | 12,38,626 | 1,04,900 |
| 26 Sept 2022 | ₹300 | ₹490 | ₹267.6 | ₹395 | 13,09,752 | 1,23,575 |
| 27 Sept 2022 | ₹350.45 | ₹527.65 | ₹262.3 | ₹390 | 14,24,028 | 1,90,475 |
| 28 Sept 2022 | ₹537.95 | ₹740.35 | ₹435 | ₹739.95 | 42,03,628 | 3,64,300 |
| 29 Sept 2022 | ₹485.25 | ₹806.45 | ₹406.4 | ₹650 | 62,89,901 | 5,82,275 |
| 30 Sept 2022 | ₹746.95 | ₹904.75 | ₹189 | ₹208.9 | 4,33,61,103 | 17,36,925 |
| 3 Oct 2022 | ₹240 | ₹418 | ₹201.8 | ₹390 | 7,46,02,153 | 16,88,350 |
| 4 Oct 2022 | ₹188 | ₹188 | ₹18.15 | ₹19.05 | 4,78,55,103 | 25,28,425 |
| 6 Oct 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.15 | 4,98,15,327 | 26,05,000 |