NIFTY BANK 41,400 PE traded across 13 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,921.55 and a low of ₹641.7. Final close ₹1,996.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,107.4 | ₹1,107.4 | ₹641.7 | ₹895.6 | 701 | 175 |
| 16 Sept 2022 | ₹988 | ₹1,156.95 | ₹968 | ₹1,156.95 | 226 | 200 |
| 19 Sept 2022 | ₹1,161.65 | ₹1,161.65 | ₹950 | ₹1,141 | 1,101 | 725 |
| 20 Sept 2022 | ₹837 | ₹872 | ₹677.4 | ₹739 | 9,352 | 3,300 |
| 21 Sept 2022 | ₹755.5 | ₹1,025.6 | ₹746.05 | ₹941 | 11,276 | 1,975 |
| 22 Sept 2022 | ₹905.9 | ₹1,135.15 | ₹861.7 | ₹1,025.85 | 3,776 | 1,425 |
| 23 Sept 2022 | ₹1,278.95 | ₹1,968.35 | ₹1,256.7 | ₹1,877.15 | 6,351 | 1,900 |
| 26 Sept 2022 | ₹2,490.5 | ₹2,758.75 | ₹2,279.95 | ₹2,758.75 | 151 | 1,675 |
| 28 Sept 2022 | ₹3,150 | ₹3,258.65 | ₹3,150 | ₹3,258.65 | 101 | 1,600 |
| 29 Sept 2022 | ₹3,289.8 | ₹3,650 | ₹3,289.8 | ₹3,650 | 101 | 1,625 |
| 30 Sept 2022 | ₹3,849.15 | ₹3,921.55 | ₹2,554.75 | ₹2,691.95 | 1,376 | 1,525 |
| 4 Oct 2022 | ₹2,497.1 | ₹2,497.1 | ₹2,272.4 | ₹2,272.4 | 126 | 1,525 |
| 6 Oct 2022 | ₹1,996.9 | ₹1,996.9 | ₹1,996.9 | ₹1,996.9 | 26 | 1,500 |