NIFTY BANK 36,600 PE traded across 11 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹275.45 | ₹275.45 | ₹275.45 | ₹275.45 | 26 | 0 |
| 12 Sept 2022 | ₹115.7 | ₹115.7 | ₹115.7 | ₹115.7 | 51 | 25 |
| 15 Sept 2022 | ₹37.65 | ₹37.65 | ₹37.65 | ₹37.65 | 51 | 50 |
| 26 Sept 2022 | ₹132.25 | ₹162.3 | ₹86.4 | ₹126.15 | 50,527 | 4,075 |
| 27 Sept 2022 | ₹106.55 | ₹158 | ₹70.1 | ₹107.05 | 65,201 | 8,350 |
| 28 Sept 2022 | ₹174.5 | ₹228.05 | ₹126.25 | ₹222 | 1,02,176 | 16,125 |
| 29 Sept 2022 | ₹180.7 | ₹245.95 | ₹95.35 | ₹180 | 6,48,451 | 74,150 |
| 30 Sept 2022 | ₹180 | ₹280 | ₹41.5 | ₹46.55 | 79,89,027 | 3,51,125 |
| 3 Oct 2022 | ₹46.55 | ₹67.6 | ₹31.1 | ₹52.9 | 58,60,802 | 3,29,400 |
| 4 Oct 2022 | ₹34 | ₹34 | ₹5 | ₹5 | 28,55,052 | 1,99,925 |
| 6 Oct 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 11,94,828 | 67,600 |