NIFTY BANK 38,400 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,872.95 and a low of ₹187.2. Final close ₹881.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,872.95 | ₹1,872.95 | ₹1,606.65 | ₹1,606.65 | 201 | 150 |
| 26 Sept 2022 | ₹1,130.7 | ₹1,255.1 | ₹850 | ₹889.3 | 38,901 | 3,575 |
| 27 Sept 2022 | ₹960.9 | ₹1,095.65 | ₹649.25 | ₹795 | 2,13,977 | 16,700 |
| 28 Sept 2022 | ₹716.75 | ₹716.75 | ₹304.4 | ₹311.2 | 5,59,752 | 72,175 |
| 29 Sept 2022 | ₹414.95 | ₹536.45 | ₹238.1 | ₹273.4 | 11,17,077 | 1,13,125 |
| 30 Sept 2022 | ₹201 | ₹740.95 | ₹187.2 | ₹612 | 2,15,87,402 | 1,48,200 |
| 3 Oct 2022 | ₹496.05 | ₹600 | ₹208.05 | ₹216 | 3,33,98,703 | 6,50,575 |
| 4 Oct 2022 | ₹387.1 | ₹845 | ₹387.1 | ₹771.1 | 34,74,803 | 84,975 |
| 6 Oct 2022 | ₹860 | ₹1,239.25 | ₹846.6 | ₹881.7 | 2,60,752 | 32,500 |