NIFTY BANK 40,800 PE traded across 16 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,332.15 and a low of ₹478. Final close ₹1,518.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹932.55 | ₹932.55 | ₹928.85 | ₹928.85 | 51 | 25 |
| 14 Sept 2022 | ₹548.05 | ₹607.6 | ₹548.05 | ₹607.6 | 51 | 75 |
| 16 Sept 2022 | ₹784.6 | ₹1,006 | ₹691.2 | ₹857.2 | 2,727 | 1,450 |
| 19 Sept 2022 | ₹903.95 | ₹965.9 | ₹688.5 | ₹772 | 20,601 | 2,175 |
| 20 Sept 2022 | ₹589.2 | ₹589.2 | ₹478 | ₹530.95 | 3,176 | 2,025 |
| 21 Sept 2022 | ₹546 | ₹748.4 | ₹537.9 | ₹627.75 | 8,001 | 2,850 |
| 22 Sept 2022 | ₹679.95 | ₹929.8 | ₹580 | ₹739.5 | 56,852 | 7,225 |
| 23 Sept 2022 | ₹835.85 | ₹1,479.2 | ₹813.05 | ₹1,410.95 | 30,777 | 3,225 |
| 26 Sept 2022 | ₹1,800.85 | ₹2,221.05 | ₹1,620.7 | ₹2,190.85 | 2,726 | 3,250 |
| 27 Sept 2022 | ₹1,990.85 | ₹2,450.55 | ₹1,875 | ₹2,450.55 | 951 | 3,100 |
| 28 Sept 2022 | ₹2,650 | ₹2,692.4 | ₹2,411.1 | ₹2,692.4 | 226 | 3,075 |
| 29 Sept 2022 | ₹2,661.05 | ₹3,120 | ₹2,530 | ₹3,019.95 | 651 | 3,075 |
| 30 Sept 2022 | ₹3,332.1 | ₹3,332.15 | ₹2,001 | ₹2,001 | 302 | 2,975 |
| 3 Oct 2022 | ₹2,350 | ₹2,480 | ₹2,302.8 | ₹2,480 | 176 | 2,875 |
| 4 Oct 2022 | ₹2,067.8 | ₹2,067.8 | ₹1,659 | ₹1,659 | 551 | 2,800 |
| 6 Oct 2022 | ₹1,334.9 | ₹1,564.95 | ₹1,164.7 | ₹1,518.85 | 4,602 | 3,050 |