NIFTY BANK 41,500 PE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,000 and a low of ₹680. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹887.35 | ₹901.55 | ₹761.55 | ₹901.55 | 1,151 | 975 |
| 15 Sept 2022 | ₹745.7 | ₹1,048.9 | ₹680 | ₹948 | 8,451 | 1,875 |
| 16 Sept 2022 | ₹1,117.1 | ₹1,366 | ₹995 | ₹1,217 | 4,551 | 2,225 |
| 19 Sept 2022 | ₹1,334.35 | ₹1,334.35 | ₹997.05 | ₹1,094.05 | 1,801 | 1,225 |
| 20 Sept 2022 | ₹865.15 | ₹877.05 | ₹717 | ₹808.9 | 54,152 | 17,525 |
| 21 Sept 2022 | ₹796.9 | ₹1,099.05 | ₹780.75 | ₹863.5 | 44,826 | 13,800 |
| 22 Sept 2022 | ₹1,000 | ₹1,341.4 | ₹895.05 | ₹1,096.05 | 34,201 | 11,625 |
| 23 Sept 2022 | ₹1,256.95 | ₹2,046.05 | ₹1,213.75 | ₹1,950 | 26,277 | 13,125 |
| 26 Sept 2022 | ₹2,550 | ₹2,880 | ₹2,333.05 | ₹2,800 | 2,201 | 10,700 |
| 27 Sept 2022 | ₹2,643.05 | ₹3,190 | ₹2,521.6 | ₹3,120 | 676 | 10,300 |
| 28 Sept 2022 | ₹3,394.5 | ₹3,615 | ₹3,200 | ₹3,615 | 1,227 | 10,025 |
| 29 Sept 2022 | ₹3,200 | ₹3,895 | ₹3,200 | ₹3,654.4 | 3,051 | 12,125 |
| 30 Sept 2022 | ₹3,900 | ₹4,000 | ₹2,669.7 | ₹2,908.55 | 1,226 | 12,225 |
| 3 Oct 2022 | ₹2,950.05 | ₹3,500 | ₹2,950 | ₹3,500 | 1,327 | 12,050 |
| 4 Oct 2022 | ₹2,521 | ₹2,521 | ₹2,323.65 | ₹2,381.5 | 1,726 | 10,750 |
| 6 Oct 2022 | ₹2,201 | ₹2,236.5 | ₹1,900 | ₹2,220 | 9,376 | 8,800 |