NIFTY BANK 37,300 PE traded across 15 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹529 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹160.5 | ₹160.5 | ₹160.5 | ₹160.5 | 26 | 0 |
| 15 Sept 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 126 | 50 |
| 19 Sept 2022 | ₹106.85 | ₹112.2 | ₹75.9 | ₹93.95 | 3,601 | 325 |
| 20 Sept 2022 | ₹50.3 | ₹50.3 | ₹49.1 | ₹49.1 | 51 | 300 |
| 21 Sept 2022 | ₹50.45 | ₹53.05 | ₹41.5 | ₹41.5 | 951 | 1,050 |
| 22 Sept 2022 | ₹47.55 | ₹49.95 | ₹39.55 | ₹39.55 | 701 | 1,100 |
| 23 Sept 2022 | ₹58.35 | ₹139.5 | ₹55.6 | ₹122.7 | 32,451 | 3,425 |
| 26 Sept 2022 | ₹202.95 | ₹289.2 | ₹167.85 | ₹225 | 76,077 | 5,900 |
| 27 Sept 2022 | ₹214 | ₹295.65 | ₹138.65 | ₹212 | 1,34,801 | 31,250 |
| 28 Sept 2022 | ₹322.85 | ₹447.25 | ₹240 | ₹447.25 | 3,25,952 | 34,275 |
| 29 Sept 2022 | ₹253.95 | ₹465.3 | ₹204.75 | ₹360.75 | 9,87,001 | 93,050 |
| 30 Sept 2022 | ₹420.05 | ₹529 | ₹89 | ₹89 | 1,51,53,477 | 5,39,975 |
| 3 Oct 2022 | ₹120 | ₹174.75 | ₹92.2 | ₹155.5 | 1,07,46,802 | 4,30,775 |
| 4 Oct 2022 | ₹97.9 | ₹97.9 | ₹8 | ₹8 | 61,89,078 | 5,10,050 |
| 6 Oct 2022 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.15 | 42,62,426 | 2,16,700 |