NIFTY BANK 40,200 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,810.5 and a low of ₹308.6. Final close ₹914.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹639.25 | ₹639.25 | ₹591.55 | ₹591.55 | 51 | 25 |
| 19 Sept 2022 | ₹658.2 | ₹658.25 | ₹520 | ₹580 | 1,302 | 375 |
| 20 Sept 2022 | ₹358.6 | ₹370.3 | ₹308.6 | ₹370.3 | 201 | 400 |
| 21 Sept 2022 | ₹359.2 | ₹501.05 | ₹358.15 | ₹423.8 | 1,351 | 1,150 |
| 22 Sept 2022 | ₹421.6 | ₹636 | ₹375.5 | ₹438 | 8,501 | 2,900 |
| 23 Sept 2022 | ₹539.7 | ₹1,124 | ₹535.55 | ₹1,096.05 | 3,01,928 | 11,750 |
| 26 Sept 2022 | ₹1,324.95 | ₹1,775.2 | ₹1,271.3 | ₹1,625 | 18,252 | 7,925 |
| 27 Sept 2022 | ₹1,623.35 | ₹1,946.9 | ₹1,546.75 | ₹1,681.95 | 3,852 | 7,325 |
| 28 Sept 2022 | ₹2,170.9 | ₹2,170.9 | ₹1,844.25 | ₹2,100 | 276 | 7,275 |
| 29 Sept 2022 | ₹2,080.3 | ₹2,530 | ₹2,080.3 | ₹2,522 | 1,976 | 6,000 |
| 30 Sept 2022 | ₹2,520 | ₹2,810.5 | ₹1,450 | ₹1,526.95 | 10,976 | 6,150 |
| 3 Oct 2022 | ₹1,756.2 | ₹2,220 | ₹1,684 | ₹2,177.2 | 6,177 | 5,825 |
| 4 Oct 2022 | ₹1,498.4 | ₹1,500.45 | ₹1,026.95 | ₹1,075.25 | 43,927 | 16,825 |
| 6 Oct 2022 | ₹830.9 | ₹969.2 | ₹566.9 | ₹914.1 | 2,48,901 | 13,550 |