NIFTY BANK 42,500 PE traded across 13 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,760 and a low of ₹1,235.5. Final close ₹3,210.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,728.4 | ₹1,813.85 | ₹1,660.45 | ₹1,813.85 | 978 | 725 |
| 19 Sept 2022 | ₹1,978.95 | ₹2,016.15 | ₹1,568.55 | ₹1,735 | 2,176 | 1,000 |
| 20 Sept 2022 | ₹1,509 | ₹1,509 | ₹1,235.5 | ₹1,374.9 | 2,126 | 1,025 |
| 21 Sept 2022 | ₹1,425 | ₹1,700.3 | ₹1,366.45 | ₹1,450.8 | 3,851 | 2,450 |
| 22 Sept 2022 | ₹1,654.95 | ₹2,124 | ₹1,533.45 | ₹1,831.5 | 7,026 | 2,800 |
| 23 Sept 2022 | ₹2,043.8 | ₹2,950 | ₹2,043.8 | ₹2,752.2 | 426 | 2,775 |
| 26 Sept 2022 | ₹3,500 | ₹3,800 | ₹3,500 | ₹3,655.3 | 451 | 2,650 |
| 27 Sept 2022 | ₹3,436.45 | ₹4,032.4 | ₹3,397.8 | ₹4,032.4 | 1,753 | 1,925 |
| 28 Sept 2022 | ₹4,400 | ₹4,446.9 | ₹4,137.1 | ₹4,446.9 | 101 | 1,950 |
| 29 Sept 2022 | ₹4,350 | ₹4,760 | ₹4,350 | ₹4,760 | 351 | 1,925 |
| 30 Sept 2022 | ₹4,456 | ₹4,503 | ₹4,034.75 | ₹4,034.75 | 751 | 1,825 |
| 3 Oct 2022 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 1,850 |
| 6 Oct 2022 | ₹3,054 | ₹3,275.55 | ₹3,054 | ₹3,210.85 | 251 | 1,625 |